S&P 500 Index (^SPX) Index Options Analysis - Market Index Derivatives & Hedging Tools - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    S&P 500 Index

    INDEX: ^SPX · Real-Time Price · USD
    6711.19
    22.72 (0.34%)
    At close: Oct 01, 2025, 3:59 PM

    ^SPX Option Overview

    Overview for all option chains of ^SPX. As of October 01, 2025, ^SPX options have an IV of 13.22% and an IV rank of 20.65%. The volume is 619,604 contracts, which is 106.86% of average daily volume of 579,812 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    13.22%
    IV Rank
    20.65%
    Historical Volatility
    8.28%
    IV Low
    5.78% on Nov 11, 2024
    IV High
    41.79% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    15,053,344
    Put-Call Ratio
    1.58
    Put Open Interest
    9,207,722
    Call Open Interest
    5,845,622
    Open Interest Avg (30-day)
    16,075,966
    Today vs Open Interest Avg (30-day)
    93.64%

    Option Volume

    Today's Volume
    619,604
    Put-Call Ratio
    1.32
    Put Volume
    352,486
    Call Volume
    267,118
    Volume Avg (30-day)
    579,812
    Today vs Volume Avg (30-day)
    106.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all ^SPX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 54,300 78,492 1.45 707,642 1,330,571 1.88 13.22% 6300
    Nov 21, 2025 30,378 33,715 1.11 391,122 799,420 2.04 15.69% 6225
    Dec 19, 2025 97,329 124,002 1.27 1,783,013 2,512,750 1.41 16.98% 6000
    Jan 16, 2026 14,680 15,371 1.05 448,881 814,814 1.82 17.52% 6000
    Feb 20, 2026 4,970 7,863 1.58 133,727 367,053 2.74 18.19% 6300
    Mar 20, 2026 47,683 60,881 1.28 562,415 985,426 1.75 18.1% 6000
    Apr 17, 2026 593 1,613 2.72 74,272 120,591 1.62 19.67% 5850
    May 15, 2026 1,206 11,780 9.77 84,526 119,874 1.42 19.7% 6000
    Jun 18, 2026 2,373 6,887 2.9 359,898 542,685 1.51 19.46% 6000
    Jul 17, 2026 104 1,239 11.91 106,589 104,920 0.98 19.43% 6000
    Aug 21, 2026 43 269 6.26 120,196 80,558 0.67 19.4% 6000
    Sep 18, 2026 4,059 5,945 1.46 155,533 191,948 1.23 19.11% 6000
    Oct 16, 2026 19 130 6.84 2,277 2,956 1.3 18.68% 6600
    Dec 18, 2026 5,914 2,688 0.45 519,871 761,586 1.46 18.31% 5400
    Jan 15, 2027 349 416 1.19 4,932 8,782 1.78 18.55% 7000
    Jun 17, 2027 353 384 1.09 22,103 41,342 1.87 18.18% 6700
    Dec 17, 2027 2,678 563 0.21 194,853 221,019 1.13 17.54% 5000
    Dec 15, 2028 37 213 5.76 76,541 89,770 1.17 17.39% 5000
    Dec 21, 2029 45 30 0.67 73,537 76,960 1.05 18.33% 5000
    Dec 20, 2030 5 5 1 23,694 34,697 1.46 14.84% 6000

    Add to Watchlist