S&P 500 Index (^SPX) Index Options Analysis - Market Index Derivatives & Hedging Tools - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    S&P 500 Index

    INDEX: ^SPX · Real-Time Price · USD
    6581.70
    49.67 (0.76%)
    At close: Sep 11, 2025, 1:48 PM

    ^SPX Option Overview

    Overview for all option chains of ^SPX. As of September 11, 2025, ^SPX options have an IV of 24.79% and an IV rank of 55.07%. The volume is 596,546 contracts, which is 132.61% of average daily volume of 449,860 contracts. The volume put-call ratio is 2.04, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.79%
    IV Rank
    55.07%
    Historical Volatility
    10.66%
    IV Low
    5.78% on Nov 11, 2024
    IV High
    40.3% on Jul 17, 2025

    Open Interest (OI)

    Today's Open Interest
    16,586,183
    Put-Call Ratio
    1.56
    Put Open Interest
    10,096,244
    Call Open Interest
    6,489,939
    Open Interest Avg (30-day)
    15,789,051
    Today vs Open Interest Avg (30-day)
    105.05%

    Option Volume

    Today's Volume
    596,546
    Put-Call Ratio
    2.04
    Put Volume
    400,315
    Call Volume
    196,231
    Volume Avg (30-day)
    449,860
    Today vs Volume Avg (30-day)
    132.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all ^SPX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 58,341 90,356 1.55 1,727,274 2,651,863 1.54 24.79% 6070
    Oct 17, 2025 35,258 114,010 3.23 521,192 1,068,524 2.05 20% 6115
    Nov 21, 2025 20,151 46,919 2.33 302,941 647,554 2.14 17.82% 6100
    Dec 19, 2025 32,823 68,891 2.1 1,479,827 2,083,511 1.41 17.65% 5700
    Jan 16, 2026 10,276 18,290 1.78 365,212 648,609 1.78 19.02% 6000
    Feb 20, 2026 2,335 6,898 2.95 120,985 317,249 2.62 18.64% 6150
    Mar 20, 2026 14,211 24,527 1.73 369,093 704,412 1.91 20.31% 6000
    Apr 17, 2026 340 1,107 3.26 71,157 93,262 1.31 20.29% 5750
    May 15, 2026 959 1,141 1.19 81,582 112,581 1.38 20.09% 6000
    Jun 18, 2026 1,096 11,005 10.04 328,658 461,228 1.4 19.6% 6000
    Jul 17, 2026 1,087 1,488 1.37 101,584 91,524 0.9 19.67% 6000
    Aug 21, 2026 2,962 3,594 1.21 92,625 55,616 0.6 19.28% 6000
    Sep 18, 2026 3,594 2,546 0.71 73,238 98,443 1.34 19.12% 6000
    Dec 18, 2026 10,769 7,415 0.69 492,693 650,463 1.32 18.75% 5300
    Jun 17, 2027 376 813 2.16 17,319 27,185 1.57 18% 6500
    Dec 17, 2027 401 736 1.84 192,929 208,586 1.08 17.07% 5000
    Dec 15, 2028 50 322 6.44 70,504 82,343 1.17 18.18% 5000
    Dec 21, 2029 1,032 127 0.12 65,003 68,683 1.06 18.18% 5000
    Dec 20, 2030 170 130 0.76 16,123 24,608 1.53 14.93% 5600

    Add to Watchlist